We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.31 | 174.30 | 174.31 | 5.01 | 2.96 % | 37,661,535 | 12:53:09 |
AMD | Advanced Micro Devices | 159.55 | 159.57 | 159.58 | 2.15 | 1.37 % | 27,781,356 | 12:53:09 |
AMZN | Amazon.com | 180.33 | 180.33 | 180.34 | 0.71 | 0.40 % | 30,253,459 | 12:53:08 |
AXP | American Express | 236.91 | 0.00 | 0.00 | 1.27 | 0.54 % | 1,265,678 | 12:53:09 |
BA | Boeing | 172.97 | 0.00 | 0.00 | 5.75 | 3.44 % | 4,274,415 | 12:53:07 |
BABA | Alibaba | 76.20 | 0.00 | 0.00 | 0.65 | 0.86 % | 7,668,927 | 12:53:08 |
BAC | Bank of America | 37.7162 | 0.00 | 0.00 | -0.1138 | -0.30 % | 9,956,055 | 12:53:07 |
COIN | Coinbase Global | 224.07 | 224.07 | 224.21 | -12.25 | -5.18 % | 5,127,615 | 12:53:09 |
CRM | Salesforce | 274.325 | 0.00 | 0.00 | 0.035 | 0.01 % | 1,487,843 | 12:53:00 |
DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,165,140 | 12:53:05 |
DOW | Dow | 57.47 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,261,910 | 12:53:03 |
GOOGL | Alphabet | 167.07 | 167.06 | 167.07 | -4.88 | -2.84 % | 24,345,257 | 12:53:00 |
GS | Goldman Sachs | 432.015 | 0.00 | 0.00 | 4.45 | 1.04 % | 1,126,675 | 12:53:06 |
HD | Home Depot | 335.9056 | 0.00 | 0.00 | 0.8156 | 0.24 % | 896,708 | 12:53:06 |
IBM | International Business M... | 166.745 | 0.00 | 0.00 | -0.385 | -0.23 % | 1,601,038 | 12:53:07 |
INTC | Intel | 31.36 | 31.36 | 31.37 | -0.52 | -1.63 % | 28,613,628 | 12:53:09 |
IWM | iShares Russell 2000 | 199.9301 | 0.00 | 0.00 | 1.57 | 0.79 % | 9,575,116 | 12:53:07 |
JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,667,403 | 12:53:08 |
JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,140,899 | 12:53:03 |
KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,975,274 | 12:53:04 |
MCD | McDonalds | 273.15 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,207,534 | 12:53:09 |
META | Meta Platforms | 432.255 | 432.18 | 432.32 | -11.04 | -2.49 % | 12,123,832 | 12:53:08 |
MRK | Merck | 130.335 | 0.00 | 0.00 | -0.865 | -0.66 % | 2,788,268 | 12:53:02 |
MSFT | Microsoft | 401.325 | 401.31 | 401.34 | -5.00 | -1.23 % | 10,396,190 | 12:53:08 |
MU | Micron Technology | 114.31 | 114.30 | 114.32 | -0.53 | -0.46 % | 7,152,337 | 12:53:08 |
NKE | Nike | 94.0999 | 0.00 | 0.00 | -0.0201 | -0.02 % | 2,111,820 | 12:53:04 |
ORCL | Oracle | 116.025 | 0.00 | 0.00 | -1.19 | -1.01 % | 2,368,165 | 12:53:06 |
PYPL | PayPal | 67.06 | 67.05 | 67.06 | 1.10 | 1.67 % | 7,473,084 | 12:53:09 |
QCOM | QUALCOMM | 167.69 | 167.69 | 167.70 | 2.03 | 1.23 % | 2,641,616 | 12:53:05 |
QQQ | Invesco QQQ Trust Series 1 | 432.4281 | 432.41 | 432.43 | 1.43 | 0.33 % | 15,419,735 | 12:53:07 |
SOXL | Direxion Daily Semicondu... | 40.1501 | 0.00 | 0.00 | 0.3501 | 0.88 % | 30,784,785 | 12:53:08 |
SPY | SPDR S&P 500 | 509.84 | 0.00 | 0.00 | 1.58 | 0.31 % | 17,094,832 | 12:53:09 |
TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -0.92 | -0.43 % | 368,193 | 12:53:01 |
TSLA | Tesla | 195.2846 | 195.26 | 195.30 | 26.99 | 16.04 % | 167,207,716 | 12:53:09 |
V | Visa | 272.50 | 0.00 | 0.00 | -2.02 | -0.74 % | 1,283,856 | 12:53:04 |
VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.605 | 1.52 % | 8,798,373 | 12:53:08 |
WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.085 | 0.48 % | 2,249,093 | 12:53:09 |
XOM | Exxon Mobil | 119.585 | 0.00 | 0.00 | 1.63 | 1.38 % | 9,050,899 | 12:53:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions